Horizen

ZEN · 美元计价

$5.169

1.59% ≈ ￥34.1154 ($0.08)

更新于 2026-11-07 12:25:05

24H 最高$5.30

24H 最低$5.05

今日开盘$5.088

24H 成交量$117.20万

流通市值$8,529.56万

24H 涨跌额($0.08)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	COHRBCOHRB	$194.32	$195.94	$174.45	$40.98万	—	10.10%
591	LPTLivepeer	$1.361	$1.40	$1.36	$11.14万	$6,889.84万	-0.80%
615	QIBENQI	$0.001765	$0.001845	$0.001724	$9.53万	$1,282.22万	0.00%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
315	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	CTSICartesi	$0.02517	$0.02573	$0.025	$6.86万	$2,199.33万	0.04%
300	SOLVSolv Protocol	$0.004371	$0.00458	$0.004336	$42.11万	$667.10万	-2.06%
191	ACEFusionist	$0.1299	$0.135	$0.1221	$77.87万	$288.52万	5.61%
680	BSPBBSPB	$42.77	$45.89	$41.18	$4.07万	—	-6.27%
349	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
624	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$9.03万	$1,570.94万	1.97%
92	MOVRMoonriver	$1.053	$1.15	$0.99	$240.37万	$1,328.61万	4.78%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.80万	$2,997.60万	0.14%
467	METISMetis Token	$2.69	$2.74	$2.60	$20.79万	$2,216.56万	3.07%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.67万	—	5.66%
114	MUBARAKMubarak	$0.04247	$0.04435	$0.04051	$176.44万	$4,355.48万	4.17%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%