Zerobase

ZBT · 美元计价

$0.0617

-4.34% ≈ ￥0.40722 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0645

24H 成交量$35.36万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
575	LPTLivepeer	$1.356	$1.39	$1.35	$8.82万	$6,717.54万	-2.09%
599	QIBENQI	$0.001737	$0.001784	$0.001718	$7.34万	$1,273.07万	-2.03%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
256	ACEFusionist	$0.1268	$0.132	$0.1257	$46.54万	$277.29万	-3.50%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
638	RPLRocket Pool	$1.4	$1.40	$1.37	$3.96万	$2,977.07万	0.07%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%