Venus

XVS · 美元计价

$2.793

-2.55% ≈ ￥18.4338 (-$0.07)

更新于 2026-11-07 22:45:03

24H 最高$2.87

24H 最低$2.79

今日开盘$2.866

24H 成交量$4.79万

流通市值$4,759.12万

24H 涨跌额(-$0.07)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COHRBCOHRB	$194.34	$196.27	$184.54	$21.55万	—	3.44%
568	LPTLivepeer	$1.355	$1.40	$1.35	$10.88万	$6,889.84万	-3.01%
621	QIBENQI	$0.001755	$0.001824	$0.001731	$7.00万	$1,282.22万	-3.04%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.05万	$2,199.33万	-3.39%
411	SOLVSolv Protocol	$0.004294	$0.00453	$0.004282	$24.11万	$667.10万	-5.06%
240	ACEFusionist	$0.1272	$0.135	$0.1265	$52.35万	$288.52万	-5.08%
661	BSPBBSPB	$43.12	$44.73	$41.18	$3.72万	—	-2.88%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
645	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.75万	$1,570.94万	-2.79%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$252.25万	$1,328.61万	-1.69%
662	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
503	METISMetis Token	$2.68	$2.74	$2.65	$15.92万	$2,216.56万	-1.83%
320	IRENBIRENB	$21.7	$22.44	$20.23	$36.72万	—	1.31%
143	MUBARAKMubarak	$0.04192	$0.04435	$0.04146	$96.60万	$4,355.48万	-2.99%
349	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%