XRP (瑞波币)

XRP · 美元计价

$1.1619

-2.31% ≈ ￥7.6685 (-$0.03)

更新于 2026-11-07 20:55:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1894

24H 成交量$1.17亿

流通市值$757.04亿

24H 涨跌额(-$0.03)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
578	LPTLivepeer	$1.347	$1.40	$1.35	$11.18万	$6,889.84万	-2.81%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.37万	$1,282.22万	-2.01%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
226	ACEFusionist	$0.1275	$0.135	$0.1265	$58.68万	$288.52万	-3.19%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.41%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%