Tether Gold

XAUT · 美元计价

$4063.82

0.67% ≈ ￥26821.21 ($27.02)

更新于 2026-11-07 21:50:03

24H 最高$4,065.20

24H 最低$4,018.19

今日开盘$4036.8

24H 成交量$1,546.74万

流通市值$9.96亿

24H 涨跌额($27.02)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	COHRBCOHRB	$195.04	$196.27	$179.18	$28.42万	—	3.35%
579	LPTLivepeer	$1.354	$1.40	$1.35	$10.85万	$6,889.84万	-2.17%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.66%
417	SOLVSolv Protocol	$0.004312	$0.004536	$0.004287	$24.43万	$667.10万	-4.58%
240	ACEFusionist	$0.1281	$0.135	$0.1265	$54.32万	$288.52万	-2.73%
665	BSPBBSPB	$43.06	$45.57	$41.18	$4.26万	—	-5.51%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
667	RPLRocket Pool	$1.386	$1.43	$1.37	$4.14万	$2,997.60万	-1.98%
499	METISMetis Token	$2.68	$2.74	$2.65	$16.68万	$2,216.56万	0.00%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.71万	—	3.52%
141	MUBARAKMubarak	$0.04187	$0.04435	$0.04146	$104.56万	$4,355.48万	-4.25%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%