Wrapped Bitcoin

WBTC · 美元计价

$76000

-0.20% ≈ ￥501600 (-$149.20)

更新于 2026-11-07 18:20:02

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76149.2

24H 成交量$122.25万

流通市值$88.02亿

24H 涨跌额(-$149.20)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,282.22万	-0.11%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	CTSICartesi	$0.02506	$0.02573	$0.02499	$7.08万	$2,199.33万	-2.15%
389	SOLVSolv Protocol	$0.004318	$0.004562	$0.00429	$28.98万	$667.10万	-4.49%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.12万	—	-5.98%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%
87	MOVRMoonriver	$1.051	$1.15	$1.02	$246.07万	$1,328.61万	2.94%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%