Wrapped Beacon ETH

WBETH · 美元计价

$2492.1

0.29% ≈ ￥16447.86 ($7.18)

更新于 2026-11-07 17:40:01

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2484.92

24H 成交量$181.77万

流通市值$86.39亿

24H 涨跌额($7.18)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
199	ACEFusionist	$0.128	$0.135	$0.128	$75.93万	$288.52万	-2.59%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%