Uniswap

UNI · 美元计价

$7.03

0.72% ≈ ￥46.398 ($0.05)

更新于 2026-11-07 23:30:02

24H 最高$7.11

24H 最低$6.86

今日开盘$6.98

24H 成交量$1,791.44万

流通市值$42.24亿

24H 涨跌额($0.05)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	COHRBCOHRB	$193.98	$196.27	$184.54	$19.39万	—	2.60%
575	LPTLivepeer	$1.351	$1.39	$1.35	$9.88万	$6,889.84万	-2.31%
614	QIBENQI	$0.001746	$0.001824	$0.001722	$7.17万	$1,282.22万	-3.27%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.02%
404	SOLVSolv Protocol	$0.004303	$0.004529	$0.004281	$23.72万	$667.10万	-3.50%
245	ACEFusionist	$0.1264	$0.134	$0.1261	$50.28万	$288.52万	-5.18%
666	BSPBBSPB	$43	$43.81	$41.18	$3.08万	—	2.65%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
643	AGLDAdventure Gold	$0.1675	$0.1714	$0.1661	$4.42万	$1,570.94万	-1.36%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$194.46万	$1,328.61万	-6.38%
654	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.05%
509	METISMetis Token	$2.68	$2.74	$2.65	$15.14万	$2,216.56万	-0.37%
378	IRENBIRENB	$21.67	$22.06	$20.23	$26.77万	—	2.07%
139	MUBARAKMubarak	$0.04155	$0.04435	$0.0412	$100.11万	$4,355.48万	-3.33%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%