Tree Capital

TREE · 美元计价

$0.0309

-3.14% ≈ ￥0.20394 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0323

24H 最低$0.0309

今日开盘$0.0319

24H 成交量$22.08万

流通市值$1,829.22万

24H 涨跌额(-$0.00)

历史最高$11.2681

最高日期2024-07-29

历史最低$0.0322

最低日期2026-08-01

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COHRBCOHRB	$194.19	$196.27	$179.18	$35.90万	—	6.41%
600	LPTLivepeer	$1.351	$1.40	$1.35	$9.70万	$6,889.84万	-2.74%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
201	ACEFusionist	$0.1274	$0.135	$0.1265	$72.93万	$288.52万	-3.70%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
672	RPLRocket Pool	$1.377	$1.43	$1.37	$4.23万	$2,997.60万	-2.75%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%