Tellor

TRB · 美元计价

$15.65

-3.04% ≈ ￥103.29 (-$0.49)

更新于 2026-11-07 19:45:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.14

24H 成交量$27.41万

流通市值$4,269.52万

24H 涨跌额(-$0.49)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	COHRBCOHRB	$194.1	$196.27	$179.18	$32.61万	—	4.37%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.77万	$6,889.84万	-3.37%
632	QIBENQI	$0.001741	$0.001845	$0.001732	$7.45万	$1,282.22万	-2.30%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.38万	$2,199.33万	-2.58%
415	SOLVSolv Protocol	$0.004339	$0.004538	$0.00429	$25.96万	$667.10万	-4.07%
222	ACEFusionist	$0.1276	$0.135	$0.1265	$63.92万	$288.52万	-3.70%
673	BSPBBSPB	$43.01	$45.74	$41.18	$4.25万	—	-5.97%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
85	MOVRMoonriver	$1.037	$1.15	$1.03	$252.70万	$1,328.61万	-0.29%
671	RPLRocket Pool	$1.38	$1.43	$1.37	$4.31万	$2,997.60万	-3.02%
488	METISMetis Token	$2.66	$2.74	$2.65	$18.40万	$2,216.56万	-0.75%
251	IRENBIRENB	$21.63	$22.44	$20.23	$52.83万	—	1.60%
120	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$146.46万	$4,355.48万	-0.79%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%