BitTensor

TAO · 美元计价

$223.4

-0.67% ≈ ￥1474.44 (-$1.50)

更新于 2026-11-08 03:45:02

24H 最高$227.50

24H 最低$221.90

今日开盘$224.9

24H 成交量$475.84万

流通市值$21.42亿

24H 涨跌额(-$1.50)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
584	CTSICartesi	$0.02471	$0.02561	$0.02471	$8.20万	$2,173.42万	-1.87%
403	SOLVSolv Protocol	$0.004273	$0.004502	$0.00426	$21.88万	$642.25万	-4.73%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
131	MUBARAKMubarak	$0.04003	$0.04312	$0.03899	$98.49万	$4,001.63万	-5.34%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%