Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,541.62万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.88万	—	9.42%
587	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.09%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,282.22万	1.26%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
313	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$38.99万	$667.10万	-1.31%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.59万	$288.52万	4.62%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.78%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
621	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.73%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$241.11万	$1,328.61万	5.64%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,355.48万	3.35%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%