SMCIB

SMCIB · 美元计价

$28.79

6.87% ≈ ￥190.014 ($1.85)

更新于 2026-11-07 08:05:02

24H 最高$29.45

24H 最低$26.94

今日开盘$26.94

24H 成交量$22.94万

流通市值—

24H 涨跌额($1.85)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	COHRBCOHRB	$194.71	$195.94	$168.12	$51.21万	—	15.51%
549	LPTLivepeer	$1.371	$1.40	$1.34	$14.82万	$6,889.84万	2.16%
621	QIBENQI	$0.001762	$0.001845	$0.001719	$10.02万	$1,282.22万	1.73%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	CTSICartesi	$0.02535	$0.02573	$0.02499	$9.50万	$2,199.33万	1.28%
329	SOLVSolv Protocol	$0.004411	$0.00458	$0.004384	$40.06万	$667.10万	0.52%
206	ACEFusionist	$0.1304	$0.135	$0.1198	$76.06万	$288.52万	8.31%
682	BSPBBSPB	$42.79	$46.60	$41.18	$4.54万	—	-6.08%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
619	AGLDAdventure Gold	$0.1683	$0.1723	$0.1635	$10.11万	$1,570.94万	2.62%
102	MOVRMoonriver	$1.033	$1.15	$0.973	$229.14万	$1,328.61万	6.06%
676	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	0.36%
474	METISMetis Token	$2.71	$2.73	$2.56	$20.50万	$2,216.56万	5.45%
191	IRENBIRENB	$21.78	$22.44	$18.89	$83.95万	—	15.30%
116	MUBARAKMubarak	$0.04269	$0.04435	$0.03984	$187.34万	$4,355.48万	6.14%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%