Sei

SEI · 美元计价

$0.04578

-2.93% ≈ ￥0.302148 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.04759

24H 最低$0.04547

今日开盘$0.04716

24H 成交量$92.50万

流通市值$3.08亿

24H 涨跌额(-$0.00)

历史最高$1.4682

最高日期2023-08-15

历史最低$0.03828

最低日期2026-08-01

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
599	QIBENQI	$0.001757	$0.001784	$0.001718	$7.35万	$1,273.07万	-1.35%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
581	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.39%
402	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$21.96万	$642.25万	-3.46%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
666	BSPBBSPB	$42.72	$43.46	$42.07	$1.81万	—	0.19%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
164	MOVRMoonriver	$1.04	$1.07	$1.02	$77.06万	$1,296.27万	-1.14%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$3.99万	$2,977.07万	-0.36%
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
510	IRENBIRENB	$21.87	$21.98	$21.16	$13.09万	—	1.91%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%