Request

REQ · 美元计价

$0.0492

-1.21% ≈ ￥0.32472 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0499

24H 最低$0.0487

今日开盘$0.0498

24H 成交量$2.77万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.75万	—	3.05%
575	LPTLivepeer	$1.35	$1.40	$1.35	$11.21万	$6,889.84万	-2.53%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.38万	$1,282.22万	-2.84%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.29万	$2,199.33万	-2.20%
422	SOLVSolv Protocol	$0.004312	$0.004538	$0.00429	$25.13万	$667.10万	-4.05%
224	ACEFusionist	$0.1278	$0.135	$0.1265	$59.85万	$288.52万	-3.47%
669	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
658	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.79万	$1,570.94万	-1.89%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$251.96万	$1,328.61万	-0.19%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.28万	$2,997.60万	-2.89%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.91万	$2,216.56万	0.00%
270	IRENBIRENB	$21.6	$22.44	$20.23	$48.19万	—	1.65%
132	MUBARAKMubarak	$0.04159	$0.04435	$0.04147	$122.46万	$4,355.48万	-2.39%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%