Pyth Network

PYTH · 美元计价

$0.06557

3.05% ≈ ￥0.432762 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.06767

24H 最低$0.0617

今日开盘$0.06363

24H 成交量$198.67万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
538	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.00%
606	QIBENQI	$0.001757	$0.001845	$0.00169	$11.39万	$1,282.22万	3.84%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.04万	$2,199.33万	0.76%
313	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.71万	$667.10万	1.27%
214	ACEFusionist	$0.1299	$0.135	$0.1184	$76.58万	$288.52万	7.44%
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.74万	—	-4.94%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
617	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.79万	$1,570.94万	2.13%
110	MOVRMoonriver	$1.039	$1.15	$0.967	$229.49万	$1,328.61万	4.42%
675	RPLRocket Pool	$1.384	$1.43	$1.36	$6.32万	$2,997.60万	-0.22%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
117	MUBARAKMubarak	$0.04249	$0.04435	$0.0395	$194.27万	$4,355.48万	4.89%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%