OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	COHRBCOHRB	$193.54	$196.27	$185.70	$19.26万	—	3.92%
580	LPTLivepeer	$1.353	$1.39	$1.35	$9.63万	$6,889.84万	-2.17%
610	QIBENQI	$0.001746	$0.001804	$0.001722	$7.12万	$1,282.22万	-2.19%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.11万	$2,199.33万	-2.17%
402	SOLVSolv Protocol	$0.004312	$0.004529	$0.004281	$23.75万	$667.10万	-3.32%
245	ACEFusionist	$0.1261	$0.134	$0.1261	$50.10万	$288.52万	-5.26%
667	BSPBBSPB	$42.68	$43.81	$41.73	$2.93万	—	2.28%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
643	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.65%
92	MOVRMoonriver	$1.036	$1.15	$1.02	$177.25万	$1,328.61万	-6.33%
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.78万	$2,997.60万	-1.77%
509	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-0.74%
381	IRENBIRENB	$21.6	$22.06	$20.23	$26.37万	—	2.76%
139	MUBARAKMubarak	$0.04132	$0.04435	$0.0412	$99.59万	$4,355.48万	-3.57%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%