Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COHRBCOHRB
|
$215.35 | $240.93 | $207.63 | $53.00万 | — | -8.64% |
| 349 |
LPTLivepeer
|
$1.212 | $1.25 | $1.18 | $32.95万 | $6,035.04万 | -0.90% |
| 469 |
QIBENQI
|
$0.001778 | $0.001847 | $0.001678 | $18.36万 | $1,272.38万 | 1.08% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 484 |
CTSICartesi
|
$0.02485 | $0.02491 | $0.02387 | $17.10万 | $2,122.42万 | 2.77% |
| 254 |
SOLVSolv Protocol
|
$0.004422 | $0.004604 | $0.004203 | $52.13万 | $650.05万 | 2.29% |
| 366 |
ACEFusionist
|
$0.1108 | $0.1131 | $0.1063 | $30.48万 | $241.87万 | -0.36% |
| 611 |
BSPBBSPB
|
$41.62 | $41.83 | $39.04 | $4.58万 | — | 2.41% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 599 |
AGLDAdventure Gold
|
$0.148 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | -0.87% |
| 332 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.964 | $35.07万 | $1,266.05万 | 0.30% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.20万 | $2,831.25万 | -1.48% |
| 373 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $29.46万 | $2,057.73万 | 2.86% |
| 256 |
IRENBIRENB
|
$17.93 | $19.93 | $17.39 | $51.34万 | — | -8.38% |
| 169 |
MUBARAKMubarak
|
$0.03433 | $0.03517 | $0.03344 | $109.12万 | $3,392.76万 | -1.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |