Near Protocol
NEAR · 美元计价
$3.712
0.62%
≈ ￥24.4992
($0.02)
更新于 2026-11-07 22:10:02
24H 最高$3.83
24H 最低$3.68
今日开盘$3.689
24H 成交量$4,591.11万
流通市值$49.15亿
24H 涨跌额($0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COHRBCOHRB
|
$194.33 | $196.27 | $179.18 | $27.01万 | — | 3.65% |
| 573 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $11.09万 | $6,889.84万 | -1.96% |
| 624 |
QIBENQI
|
$0.00175 | $0.001824 | $0.001731 | $7.12万 | $1,282.22万 | -3.05% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.70% |
| 419 |
SOLVSolv Protocol
|
$0.004302 | $0.004536 | $0.004287 | $24.16万 | $667.10万 | -4.61% |
| 237 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $54.15万 | $288.52万 | -2.96% |
| 662 |
BSPBBSPB
|
$42.95 | $45.42 | $41.18 | $4.27万 | — | -5.27% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,570.94万 | -1.89% |
| 84 |
MOVRMoonriver
|
$1.046 | $1.15 | $1.02 | $251.79万 | $1,328.61万 | 1.06% |
| 665 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.06% |
| 503 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $16.59万 | $2,216.56万 | 0.75% |
| 294 |
IRENBIRENB
|
$21.77 | $22.44 | $20.23 | $42.65万 | — | 2.98% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hyperliquid _币种排行
EUR _比特币
Sui _比特币
SOXSB _比特币
BFUSD _加密货币行情
Worldcoin _比特币
Official _加密货币行情
牛来 _比特币
Hyperliquid _加密货币行情
Aptos _加密货币行情
恒星币 _比特币
USD1 _BTC行情
Ondo _币种排行
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _BTC行情
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Pyth Network _比特币
Quant _数字货币市值
Filecoin _数字货币市值
应用链 _比特币
Pump.fun _比特币行情
Arbitrum _数字货币市值
Polygon _加密货币行情
INTWB _BTC行情
CyberConnect _加密货币行情
Pepe _加密货币行情
Act I : The _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
大零币 _比特币
Quant _币种排行
Ethena _币种排行
Hedera _比特币
NFPrompt _数字货币市值
TONToken _币种排行