KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 04:15:03

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	COHRBCOHRB	$194.42	$196.27	$192.66	$8.82万	—	-0.31%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.54万	-2.17%
599	QIBENQI	$0.001744	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.36%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,173.42万	-2.10%
399	SOLVSolv Protocol	$0.004286	$0.004502	$0.00426	$22.03万	$642.25万	-4.63%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$277.29万	-3.06%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.63万	—	0.12%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.05万	$1,296.27万	-1.34%
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$2,977.07万	0.07%
542	METISMetis Token	$2.65	$2.74	$2.65	$10.49万	$2,206.37万	-2.21%
543	IRENBIRENB	$21.88	$21.98	$21.28	$10.47万	—	1.11%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.61万	$4,001.63万	-6.49%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%