Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

-1.64% ≈ ￥371.382 (-$0.94)

更新于 2026-11-08 03:05:02

24H 最高$57.37

24H 最低$55.84

今日开盘$57.21

24H 成交量$295.87万

流通市值$8,769.81万

24H 涨跌额(-$0.94)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	COHRBCOHRB	$195.38	$196.27	$192.38	$9.94万	—	0.08%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.54万	-2.17%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	CTSICartesi	$0.02488	$0.02561	$0.02475	$8.24万	$2,173.42万	-1.62%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$2,977.07万	-0.50%
544	METISMetis Token	$2.68	$2.74	$2.65	$10.50万	$2,206.37万	-1.11%
516	IRENBIRENB	$21.87	$21.98	$21.16	$12.54万	—	1.25%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%