Haedal Protocol

HAEDAL · 美元计价

$0.02635

1.23% ≈ ￥0.17391 ($0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.02746

24H 最低$0.0259

今日开盘$0.02603

24H 成交量$77.77万

流通市值$524.61万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	COHRBCOHRB	$193.65	$196.27	$179.18	$31.40万	—	3.38%
571	LPTLivepeer	$1.349	$1.40	$1.35	$11.53万	$6,889.84万	-2.95%
629	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.78%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.36万	$2,199.33万	-2.23%
418	SOLVSolv Protocol	$0.004314	$0.004538	$0.00429	$25.66万	$667.10万	-3.94%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$288.52万	-4.92%
671	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.65%
84	MOVRMoonriver	$1.025	$1.15	$1.02	$251.75万	$1,328.61万	-0.20%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.16%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.21万	$2,216.56万	-0.38%
255	IRENBIRENB	$21.6	$22.44	$20.23	$51.89万	—	0.37%
119	MUBARAKMubarak	$0.04154	$0.04435	$0.04147	$144.34万	$4,355.48万	-0.74%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%