MultiversX (Elrond)

EGLD · 美元计价

$3.211

1.78% ≈ ￥21.1926 ($0.06)

更新于 2026-11-07 07:15:02

24H 最高$3.34

24H 最低$3.14

今日开盘$3.155

24H 成交量$11.99万

流通市值$1.02亿

24H 涨跌额($0.06)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	COHRBCOHRB	$194.68	$195.94	$162.53	$53.12万	—	18.07%
556	LPTLivepeer	$1.369	$1.40	$1.32	$14.97万	$6,889.84万	3.48%
616	QIBENQI	$0.001763	$0.001845	$0.001693	$10.60万	$1,282.22万	2.98%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.58万	$2,199.33万	1.95%
323	SOLVSolv Protocol	$0.004442	$0.00458	$0.004351	$41.59万	$667.10万	2.09%
212	ACEFusionist	$0.1301	$0.135	$0.1185	$76.46万	$288.52万	9.42%
681	BSPBBSPB	$42.69	$46.60	$41.18	$4.68万	—	-5.01%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
622	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.24万	$1,570.94万	3.27%
106	MOVRMoonriver	$1.037	$1.15	$0.967	$229.12万	$1,328.61万	6.91%
678	RPLRocket Pool	$1.374	$1.43	$1.36	$5.45万	$2,997.60万	1.18%
474	METISMetis Token	$2.69	$2.73	$2.52	$20.99万	$2,216.56万	6.75%
190	IRENBIRENB	$21.79	$22.44	$18.41	$86.05万	—	16.52%
116	MUBARAKMubarak	$0.04259	$0.04435	$0.0395	$190.23万	$4,355.48万	6.82%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%