狗币

DOGE · 美元计价

$0.0726

1.07% ≈ ￥0.47916 ($0.00)

更新于 2026-11-07 08:20:02

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07183

24H 成交量$2,525.40万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	COHRBCOHRB	$194.38	$195.94	$171.67	$50.60万	—	13.08%
552	LPTLivepeer	$1.368	$1.40	$1.35	$14.58万	$6,889.84万	1.33%
622	QIBENQI	$0.00177	$0.001845	$0.001719	$9.90万	$1,282.22万	2.91%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
331	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	CTSICartesi	$0.02536	$0.02573	$0.02503	$9.32万	$2,199.33万	1.00%
327	SOLVSolv Protocol	$0.004439	$0.00458	$0.004393	$39.91万	$667.10万	0.50%
205	ACEFusionist	$0.1311	$0.135	$0.1201	$76.39万	$288.52万	9.16%
682	BSPBBSPB	$42.9	$46.60	$41.18	$4.53万	—	-5.98%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
618	AGLDAdventure Gold	$0.1688	$0.1723	$0.1641	$10.10万	$1,570.94万	2.24%
102	MOVRMoonriver	$1.03	$1.15	$0.975	$229.41万	$1,328.61万	4.57%
674	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	-0.15%
481	METISMetis Token	$2.72	$2.73	$2.58	$20.34万	$2,216.56万	5.02%
191	IRENBIRENB	$21.73	$22.44	$19.23	$82.98万	—	12.65%
116	MUBARAKMubarak	$0.04276	$0.04435	$0.03984	$186.98万	$4,355.48万	5.87%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%