Chiliz

CHZ · 美元计价

$0.01137

-2.24% ≈ ￥0.075042 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.01166

24H 最低$0.0113

今日开盘$0.01163

24H 成交量$22.17万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	COHRBCOHRB	$194.48	$196.27	$192.66	$8.60万	—	-0.25%
564	LPTLivepeer	$1.353	$1.38	$1.35	$8.71万	$6,717.54万	-1.81%
599	QIBENQI	$0.001746	$0.001784	$0.001718	$7.20万	$1,273.07万	-1.02%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.14万	$2,173.42万	-1.55%
398	SOLVSolv Protocol	$0.004277	$0.004502	$0.00426	$22.14万	$642.25万	-4.70%
295	ACEFusionist	$0.1263	$0.132	$0.1257	$36.44万	$277.29万	-3.22%
664	BSPBBSPB	$42.75	$43.17	$42.07	$1.61万	—	-0.37%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
173	MOVRMoonriver	$1.031	$1.07	$1.02	$72.96万	$1,296.27万	-1.34%
638	RPLRocket Pool	$1.383	$1.40	$1.37	$3.66万	$2,977.07万	-0.22%
543	METISMetis Token	$2.65	$2.74	$2.65	$10.44万	$2,206.37万	-1.85%
542	IRENBIRENB	$21.88	$21.98	$21.28	$10.45万	—	2.05%
134	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$96.44万	$4,001.63万	-5.78%
320	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%