Binance Staked SOL

BNSOL · 美元计价

$102.1

-0.39% ≈ ￥673.86 (-$0.40)

更新于 2026-11-08 03:20:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.5

24H 成交量$16.71万

流通市值$7.31亿

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	COHRBCOHRB	$195.38	$196.27	$192.38	$9.59万	—	0.27%
568	LPTLivepeer	$1.351	$1.38	$1.35	$8.88万	$6,717.54万	-2.24%
595	QIBENQI	$0.001745	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.36%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
581	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.22万	$2,173.42万	-1.74%
402	SOLVSolv Protocol	$0.004294	$0.004513	$0.004272	$21.97万	$642.25万	-4.62%
267	ACEFusionist	$0.1265	$0.132	$0.1257	$42.64万	$277.29万	-3.29%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.84%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
648	AGLDAdventure Gold	$0.1657	$0.1714	$0.1657	$3.24万	$1,552.54万	-1.43%
171	MOVRMoonriver	$1.036	$1.07	$1.02	$74.73万	$1,296.27万	-2.08%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$4.01万	$2,977.07万	-0.93%
545	METISMetis Token	$2.66	$2.74	$2.65	$10.50万	$2,206.37万	-1.85%
517	IRENBIRENB	$21.87	$21.98	$21.16	$12.46万	—	1.11%
131	MUBARAKMubarak	$0.04006	$0.04312	$0.03899	$99.14万	$4,001.63万	-6.01%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%