BEAMX

BEAMX · 美元计价

$0.003953

-0.95% ≈ ￥0.02609 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.004356

24H 最低$0.003914

今日开盘$0.003991

24H 成交量$240.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%