Veranta

AVNT · 美元计价

$0.0859

1.18% ≈ ￥0.56694 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0849

24H 成交量$64.41万

流通市值$3,349.22万

24H 涨跌额($0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	COHRBCOHRB	$195.31	$195.94	$162.53	$53.20万	—	16.89%
540	LPTLivepeer	$1.374	$1.40	$1.32	$16.55万	$6,889.84万	2.23%
608	QIBENQI	$0.001766	$0.001845	$0.001693	$11.35万	$1,282.22万	3.34%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	CTSICartesi	$0.02515	$0.02573	$0.02449	$9.99万	$2,199.33万	0.84%
314	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.35万	$667.10万	1.94%
214	ACEFusionist	$0.1297	$0.135	$0.1184	$76.52万	$288.52万	7.81%
682	BSPBBSPB	$42.87	$46.60	$41.18	$4.72万	—	-5.28%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
619	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.13%
110	MOVRMoonriver	$1.037	$1.15	$0.967	$230.10万	$1,328.61万	4.64%
677	RPLRocket Pool	$1.38	$1.43	$1.36	$6.25万	$2,997.60万	-0.07%
468	METISMetis Token	$2.7	$2.73	$2.51	$21.78万	$2,216.56万	5.47%
185	IRENBIRENB	$21.87	$22.44	$18.41	$90.09万	—	14.38%
117	MUBARAKMubarak	$0.04255	$0.04435	$0.0395	$193.78万	$4,355.48万	5.69%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%