Arkham

ARKM · 美元计价

$0.1021

-3.59% ≈ ￥0.67386 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.1069

24H 最低$0.1015

今日开盘$0.1059

24H 成交量$22.34万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.54万	-2.60%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.34万	$277.29万	-3.57%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
639	RPLRocket Pool	$1.39	$1.40	$1.37	$3.98万	$2,977.07万	-0.71%
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,001.63万	-5.93%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%