Aave

AAVE · 美元计价

$131.77

0.71% ≈ ￥869.682 ($0.93)

更新于 2026-11-08 03:25:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.84

24H 成交量$684.28万

流通市值$20.23亿

24H 涨跌额($0.93)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COHRBCOHRB	$195.38	$196.27	$192.38	$9.50万	—	0.69%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
594	QIBENQI	$0.001745	$0.001784	$0.001718	$7.36万	$1,273.07万	-1.08%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.20万	$2,173.42万	-1.51%
402	SOLVSolv Protocol	$0.004289	$0.004508	$0.004272	$21.94万	$642.25万	-4.82%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
547	METISMetis Token	$2.66	$2.74	$2.65	$10.39万	$2,206.37万	-1.85%
521	IRENBIRENB	$21.87	$21.98	$21.16	$11.99万	—	2.39%
131	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$98.41万	$4,001.63万	-5.31%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%